Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 15.0 15.1 14.95 15.0 37.81 Thousand
23 Feb, 2021 14.9 15.1 14.9 15.1 31.46 Thousand
22 Feb, 2021 14.9 15.15 14.85 15.1 46.54 Thousand
19 Feb, 2021 14.8 15.0 14.8 14.85 51.31 Thousand
18 Feb, 2021 14.6 14.8 14.3 14.8 194.31 Thousand
17 Feb, 2021 14.55 14.7 14.55 14.6 10.71 Thousand
05 Feb, 2021 14.5 14.65 14.45 14.55 55.47 Thousand
04 Feb, 2021 14.85 14.85 14.55 14.55 66.01 Thousand
03 Feb, 2021 14.8 14.95 14.8 14.9 11.52 Thousand
02 Feb, 2021 15.0 15.0 14.75 14.9 28.05 Thousand