Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 18.4 19.35 18.3 19.35 1.08 Million
09 Apr, 2021 16.4 17.6 16.35 17.6 1.74 Million
08 Apr, 2021 15.35 16.45 15.35 16.0 526.84 Thousand
07 Apr, 2021 15.35 15.45 15.35 15.45 47.51 Thousand
06 Apr, 2021 15.35 15.65 15.35 15.45 110.39 Thousand
01 Apr, 2021 15.3 15.45 15.3 15.45 27.39 Thousand
31 Mar, 2021 15.3 15.55 15.25 15.45 43.41 Thousand
30 Mar, 2021 15.3 15.35 15.15 15.35 41.11 Thousand
29 Mar, 2021 15.3 15.4 15.25 15.4 28.05 Thousand
26 Mar, 2021 15.3 15.4 15.2 15.4 49.14 Thousand