CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 56.47 57.46 56.47 56.96 107 Thousand
02 Jun, 2010 56.47 56.96 55.87 56.17 65.61 Thousand
01 Jun, 2010 56.57 57.36 56.27 56.47 98.92 Thousand
31 May, 2010 56.66 57.46 56.17 56.57 64.6 Thousand
28 May, 2010 55.48 58.45 55.48 56.57 190.78 Thousand
27 May, 2010 53.0 55.48 52.5 55.48 81.76 Thousand
26 May, 2010 54.49 54.49 51.81 53.0 91.86 Thousand
25 May, 2010 55.67 55.67 51.81 51.91 125.17 Thousand
24 May, 2010 56.27 57.36 55.48 55.67 100.94 Thousand
21 May, 2010 57.36 57.36 54.88 54.88 260.43 Thousand