CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 51.41 51.41 49.93 49.93 17.16 Thousand
21 Dec, 2011 50.42 51.41 50.13 50.13 32.3 Thousand
20 Dec, 2011 48.54 48.64 48.54 48.54 53.5 Thousand
19 Dec, 2011 50.13 50.13 48.54 48.54 50.47 Thousand
16 Dec, 2011 50.72 50.72 50.13 50.13 28.26 Thousand
15 Dec, 2011 50.52 50.72 50.52 50.72 3028.00
14 Dec, 2011 50.52 51.51 50.52 51.51 9085.00
13 Dec, 2011 50.82 50.82 50.13 50.42 15.14 Thousand
12 Dec, 2011 51.22 51.22 50.62 51.22 4037.00
09 Dec, 2011 50.82 51.22 50.52 51.22 19.17 Thousand