Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 22.7 23.0 22.7 22.9 27 Thousand
21 Sep, 2023 23.1 23.15 22.8 23.0 248 Thousand
20 Sep, 2023 23.45 23.45 23.25 23.4 88 Thousand
19 Sep, 2023 23.6 23.7 23.4 23.4 122 Thousand
18 Sep, 2023 23.8 23.95 23.3 23.5 207 Thousand
15 Sep, 2023 24.2 24.3 23.5 23.65 555 Thousand
14 Sep, 2023 24.05 24.9 23.35 24.2 955 Thousand