Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 32.4 32.5 31.1 32.15 154 Thousand
01 Mar, 2024 32.55 33.15 32.2 32.35 168.3 Thousand
29 Feb, 2024 32.0 32.6 31.15 32.55 233.2 Thousand
27 Feb, 2024 31.25 31.25 30.95 31.1 68.2 Thousand
26 Feb, 2024 31.55 31.6 30.95 31.2 95.7 Thousand
23 Feb, 2024 31.75 31.75 31.55 31.55 89.1 Thousand
22 Feb, 2024 31.9 31.9 31.5 31.75 92.4 Thousand
21 Feb, 2024 32.3 32.4 31.9 31.9 114.4 Thousand
20 Feb, 2024 30.2 32.45 30.2 32.05 330 Thousand
19 Feb, 2024 29.8 30.2 29.8 30.2 77 Thousand