Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 23.6 23.8 23.3 23.6 157 Thousand
11 Oct, 2023 23.55 23.65 23.55 23.6 56 Thousand
06 Oct, 2023 23.45 23.75 23.45 23.55 52 Thousand
05 Oct, 2023 23.45 23.7 23.25 23.45 91 Thousand
04 Oct, 2023 23.1 23.45 23.05 23.45 108 Thousand
03 Oct, 2023 23.55 23.7 23.55 23.6 54 Thousand
02 Oct, 2023 23.7 23.7 23.5 23.55 91 Thousand
28 Sep, 2023 22.95 23.65 22.95 23.45 138 Thousand
27 Sep, 2023 23.1 23.2 22.85 22.95 49 Thousand
26 Sep, 2023 23.1 23.1 23.0 23.05 57 Thousand