Kunyue Development Co Ltd (5206)
TWD 31.7
(0.0%)
TWD 31.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 3.45 | 3.45 | 3.3 | 3.3 | 7236.00 |
| 30 Jun, 2008 | 3.45 | 3.5 | 3.45 | 3.45 | 42.21 Thousand |
| 27 Jun, 2008 | 3.64 | 3.64 | 3.46 | 3.5 | 25.32 Thousand |
| 26 Jun, 2008 | 3.7 | 3.7 | 3.54 | 3.6 | 62.71 Thousand |
| 25 Jun, 2008 | 3.7 | 3.95 | 3.7 | 3.7 | 121.82 Thousand |
| 24 Jun, 2008 | 3.97 | 3.97 | 3.72 | 3.97 | 30.15 Thousand |
| 23 Jun, 2008 | 4.02 | 4.02 | 3.78 | 3.99 | 12.06 Thousand |
| 20 Jun, 2008 | 4.03 | 4.03 | 4.03 | 4.03 | 1206.00 |
| 19 Jun, 2008 | 4.17 | 4.17 | 4.17 | 4.17 | 1206.00 |
| 18 Jun, 2008 | 4.06 | 4.45 | 4.05 | 4.45 | 75.98 Thousand |
5209
5210
5211
5201
5202
5205