Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 3.26 3.26 3.26 3.26 1206.00
14 Jul, 2008 3.56 3.56 3.41 3.41 9649.00
11 Jul, 2008 3.4 3.56 3.35 3.56 15.67 Thousand
10 Jul, 2008 3.49 3.49 3.49 3.49 1206.00
09 Jul, 2008 3.4 3.4 3.4 3.4 6030.00
08 Jul, 2008 3.4 3.4 3.4 3.4 7236.00
07 Jul, 2008 3.4 3.5 3.4 3.4 13.26 Thousand
04 Jul, 2008 3.64 3.64 3.64 3.64 1206.00
03 Jul, 2008 3.36 3.53 3.36 3.53 3618.00
02 Jul, 2008 3.34 3.52 3.3 3.45 13.26 Thousand