Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 2.29 2.29 2.29 2.29 -
08 Oct, 2009 2.29 2.29 2.29 2.29 8442.00
07 Oct, 2009 2.15 2.15 2.15 2.15 -
06 Oct, 2009 2.15 2.15 2.15 2.15 1206.00
05 Oct, 2009 2.16 2.16 2.16 2.16 1206.00
02 Oct, 2009 2.04 2.04 2.04 2.04 2412.00
01 Oct, 2009 2.04 2.04 2.04 2.04 -
30 Sep, 2009 2.04 2.04 2.04 2.04 13.26 Thousand
29 Sep, 2009 1.7 1.92 1.7 1.92 13.26 Thousand
28 Sep, 2009 1.82 1.82 1.82 1.82 7236.00