Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 2.55 2.55 2.55 2.55 1206.00
22 Oct, 2009 2.55 2.55 2.55 2.55 -
21 Oct, 2009 2.55 2.55 2.55 2.55 1206.00
20 Oct, 2009 2.11 2.39 2.11 2.39 3618.00
19 Oct, 2009 2.26 2.26 2.26 2.26 -
16 Oct, 2009 2.26 2.26 2.26 2.26 6030.00
15 Oct, 2009 2.42 2.42 2.42 2.42 -
14 Oct, 2009 2.42 2.42 2.42 2.42 1206.00
13 Oct, 2009 2.28 2.28 2.28 2.28 -
12 Oct, 2009 2.28 2.28 2.28 2.28 1206.00