Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 1.7 1.7 1.7 1.7 1206.00
19 May, 2010 1.6 1.6 1.6 1.6 6030.00
18 May, 2010 1.7 1.71 1.7 1.71 27.74 Thousand
17 May, 2010 1.83 1.83 1.83 1.83 2412.00
14 May, 2010 1.96 1.96 1.96 1.96 1206.00
13 May, 2010 1.87 1.96 1.87 1.96 34.97 Thousand
12 May, 2010 1.84 1.84 1.84 1.84 16.88 Thousand
11 May, 2010 1.72 1.72 1.72 1.72 43.42 Thousand
10 May, 2010 1.62 1.62 1.62 1.62 1206.00
07 May, 2010 1.72 1.72 1.72 1.72 20.5 Thousand