Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 1.26 1.26 1.24 1.24 160.41 Thousand
17 Jun, 2010 1.33 1.33 1.33 1.33 68.75 Thousand
15 Jun, 2010 1.43 1.43 1.4 1.43 27.74 Thousand
14 Jun, 2010 1.32 1.44 1.32 1.44 15.67 Thousand
11 Jun, 2010 1.39 1.39 1.39 1.39 4.00
10 Jun, 2010 1.39 1.39 1.39 1.39 4824.00
09 Jun, 2010 1.48 1.48 1.48 1.48 3.00
08 Jun, 2010 1.48 1.48 1.48 1.48 3618.00
07 Jun, 2010 1.53 1.53 1.53 1.53 1206.00
04 Jun, 2010 1.58 1.58 1.58 1.58 1.00