Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 1.45 1.45 1.3 1.3 20.5 Thousand
03 Dec, 2010 1.37 1.37 1.37 1.37 31.00
02 Dec, 2010 1.41 1.41 1.37 1.37 31.35 Thousand
01 Dec, 2010 1.47 1.47 1.47 1.47 14.47 Thousand
30 Nov, 2010 1.39 1.39 1.39 1.39 24.00
29 Nov, 2010 1.39 1.39 1.39 1.39 24.00
26 Nov, 2010 1.39 1.39 1.39 1.39 24.12 Thousand
25 Nov, 2010 1.3 1.3 1.3 1.3 18.09 Thousand
24 Nov, 2010 1.35 1.35 1.35 1.35 6030.00
23 Nov, 2010 1.43 1.43 1.43 1.43 1.00