Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 1.47 1.47 1.47 1.47 6.00
17 Dec, 2010 1.47 1.47 1.47 1.47 6.00
16 Dec, 2010 1.4 1.47 1.4 1.47 6030.00
15 Dec, 2010 1.48 1.48 1.48 1.48 3618.00
14 Dec, 2010 1.45 1.45 1.45 1.45 54.27 Thousand
13 Dec, 2010 1.36 1.36 1.36 1.36 9.00
10 Dec, 2010 1.36 1.36 1.36 1.36 9649.00
09 Dec, 2010 1.47 1.47 1.46 1.46 12.06 Thousand
08 Dec, 2010 1.39 1.39 1.39 1.39 28.00
07 Dec, 2010 1.38 1.39 1.25 1.39 28.94 Thousand