TWD 31.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 8.61 | 8.71 | 8.61 | 8.71 | 220.72 Thousand |
| 01 Aug, 2011 | 8.52 | 8.81 | 8.52 | 8.67 | 252.08 Thousand |
| 29 Jul, 2011 | 8.24 | 8.43 | 8.24 | 8.43 | 248.46 Thousand |
| 28 Jul, 2011 | 8.24 | 8.24 | 8.24 | 8.24 | 155.59 Thousand |
| 27 Jul, 2011 | 8.43 | 8.43 | 8.24 | 8.24 | 78.39 Thousand |
| 26 Jul, 2011 | 8.54 | 8.91 | 8.54 | 8.62 | 209.86 Thousand |
| 25 Jul, 2011 | 8.05 | 8.6 | 8.05 | 8.6 | 651.31 Thousand |
| 22 Jul, 2011 | 7.85 | 8.04 | 7.85 | 8.04 | 406.46 Thousand |
| 21 Jul, 2011 | 7.48 | 7.85 | 7.48 | 7.76 | 266.55 Thousand |
| 20 Jul, 2011 | 6.99 | 7.47 | 6.99 | 7.47 | 266.55 Thousand |
5209
5210
5211
5201
5202
5205