Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 11.78 11.87 11.3 11.87 850.33 Thousand
15 Aug, 2011 11.11 11.11 11.11 11.11 694.73 Thousand
12 Aug, 2011 10.39 10.39 10.39 10.39 156.79 Thousand
11 Aug, 2011 9.72 9.72 9.72 9.72 92.87 Thousand
10 Aug, 2011 8.92 9.1 8.92 9.1 290.68 Thousand
09 Aug, 2011 9.0 9.0 8.92 8.92 115.78 Thousand
08 Aug, 2011 8.9 8.92 8.9 8.92 173.68 Thousand
05 Aug, 2011 9.19 9.19 8.91 8.92 164.03 Thousand
04 Aug, 2011 9.19 9.58 9.19 9.29 308.77 Thousand
03 Aug, 2011 8.62 9.29 8.62 9.29 441.44 Thousand