Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 9.75 9.75 9.75 9.75 -
17 Feb, 2016 9.67 9.75 9.66 9.75 8013.00
16 Feb, 2016 9.7 9.7 9.7 9.7 -
15 Feb, 2016 9.96 9.96 9.55 9.7 4620.00
03 Feb, 2016 9.74 9.95 9.73 9.8 80.85 Thousand
02 Feb, 2016 9.79 9.8 9.6 9.7 10.39 Thousand
01 Feb, 2016 9.65 9.65 9.65 9.65 -
30 Jan, 2016 9.65 9.65 9.65 9.65 -
29 Jan, 2016 9.65 9.7 9.65 9.65 5775.00
28 Jan, 2016 9.75 9.75 9.75 9.75 -