Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 10.6 11.0 10.6 10.8 275.45 Thousand
03 Mar, 2016 10.4 10.45 10.35 10.35 16.17 Thousand
02 Mar, 2016 9.85 10.3 9.85 10.15 35.82 Thousand
01 Mar, 2016 9.83 9.9 9.8 9.9 12.88 Thousand
26 Feb, 2016 9.74 9.82 9.65 9.82 20.19 Thousand
25 Feb, 2016 9.75 9.75 9.75 9.75 2310.00
24 Feb, 2016 9.9 9.9 9.81 9.84 13.95 Thousand
23 Feb, 2016 9.9 9.9 9.9 9.9 8550.00
22 Feb, 2016 9.8 9.8 9.8 9.8 4620.00
19 Feb, 2016 9.8 9.8 9.8 9.8 1155.00