Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 49.25 50.5 47.85 49.75 873 Thousand
20 Aug, 2024 52.8 53.0 48.95 49.85 603.86 Thousand
19 Aug, 2024 52.9 53.8 52.5 52.8 600 Thousand
18 Aug, 2024 52.9 53.8 52.5 52.8 345 Thousand
16 Aug, 2024 52.1 53.4 51.6 52.5 284.66 Thousand
15 Aug, 2024 52.3 52.9 51.3 51.6 413.91 Thousand
14 Aug, 2024 51.2 52.6 50.5 51.3 412 Thousand
13 Aug, 2024 51.4 51.4 50.3 50.9 237.83 Thousand
12 Aug, 2024 52.0 53.6 50.3 50.3 245.49 Thousand
11 Aug, 2024 52.0 53.6 50.3 50.3 243 Thousand