Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 42.65 44.95 42.65 44.5 154.26 Thousand
12 Sep, 2024 41.2 42.0 40.85 42.0 154 Thousand
11 Sep, 2024 41.95 41.95 40.1 40.65 378 Thousand
10 Sep, 2024 45.1 45.9 41.0 41.2 446.84 Thousand
09 Sep, 2024 43.05 44.1 43.05 43.1 445 Thousand
08 Sep, 2024 43.05 44.1 43.05 43.1 129 Thousand
06 Sep, 2024 44.8 44.8 43.25 44.65 106.77 Thousand
05 Sep, 2024 45.3 47.25 44.05 44.6 148.38 Thousand
04 Sep, 2024 44.25 46.95 43.0 45.25 1.01 Million
03 Sep, 2024 47.35 47.55 45.85 46.0 1.01 Million