Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 9.95 10.0 9.92 10.0 81.08 Thousand
22 Jan, 2018 10.0 10.0 9.9 9.99 57.75 Thousand
19 Jan, 2018 9.9 9.99 9.9 9.98 353.9 Thousand
18 Jan, 2018 10.15 10.15 9.9 9.91 354.58 Thousand
17 Jan, 2018 9.95 10.2 9.95 10.05 611.27 Thousand
16 Jan, 2018 9.82 9.91 9.8 9.88 122.43 Thousand
15 Jan, 2018 9.82 9.96 9.81 9.82 69.3 Thousand
12 Jan, 2018 9.82 9.82 9.8 9.81 45.82 Thousand
11 Jan, 2018 9.89 9.9 9.77 9.81 110.88 Thousand
10 Jan, 2018 9.85 9.85 9.8 9.8 60.3 Thousand