Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 12.5 12.5 12.15 12.45 216.01 Thousand
27 Feb, 2018 12.6 12.95 12.15 12.5 563.64 Thousand
26 Feb, 2018 13.05 13.4 12.55 12.55 679.39 Thousand
23 Feb, 2018 12.2 13.1 12.15 12.9 804.16 Thousand
22 Feb, 2018 12.55 13.45 12.15 12.25 1.44 Million
21 Feb, 2018 12.1 12.25 12.0 12.25 1.47 Million
12 Feb, 2018 10.0 11.15 10.0 11.15 849.34 Thousand
09 Feb, 2018 9.95 9.95 9.95 9.95 -
08 Feb, 2018 10.05 10.05 9.95 9.95 33.6 Thousand
07 Feb, 2018 9.82 10.2 9.82 10.05 129.59 Thousand