Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 11.3 11.4 11.3 11.4 17.75 Thousand
25 Jul, 2018 11.75 11.75 11.5 11.5 5775.00
24 Jul, 2018 11.3 11.3 11.3 11.3 31.18 Thousand
23 Jul, 2018 11.35 11.35 11.35 11.35 -
20 Jul, 2018 11.35 11.35 11.35 11.35 4620.00
19 Jul, 2018 11.4 11.4 11.35 11.35 15.01 Thousand
18 Jul, 2018 11.5 11.5 11.4 11.4 8085.00
17 Jul, 2018 11.4 11.4 11.25 11.4 17.32 Thousand
16 Jul, 2018 11.25 11.4 11.25 11.4 3465.00
13 Jul, 2018 11.2 11.3 11.2 11.3 18.48 Thousand