Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 11.45 11.45 11.35 11.35 17.32 Thousand
08 Aug, 2018 11.35 11.4 11.35 11.4 4620.00
07 Aug, 2018 11.5 11.5 11.4 11.4 5775.00
06 Aug, 2018 11.7 11.7 11.0 11.3 70.45 Thousand
03 Aug, 2018 11.55 11.65 11.55 11.6 13.86 Thousand
02 Aug, 2018 11.35 11.55 11.3 11.55 5775.00
01 Aug, 2018 11.6 11.85 11.5 11.6 30.03 Thousand
31 Jul, 2018 11.35 11.4 11.35 11.4 29.31 Thousand
30 Jul, 2018 11.3 11.35 11.25 11.35 51.97 Thousand
27 Jul, 2018 11.25 11.35 11.25 11.35 49.66 Thousand