Kunyue Development Co Ltd (5206)
TWD 31.7
(0.0%)
TWD 31.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 37.0 | 37.1 | 36.1 | 36.3 | 28.79 Thousand |
| 15 Apr, 2025 | 35.7 | 36.8 | 35.3 | 36.3 | 72.65 Thousand |
| 14 Apr, 2025 | 34.9 | 36.6 | 34.85 | 35.0 | 170.54 Thousand |
| 11 Apr, 2025 | 35.3 | 35.3 | 34.55 | 35.1 | 71.53 Thousand |
| 10 Apr, 2025 | 35.3 | 35.35 | 34.75 | 35.35 | 96.91 Thousand |
| 09 Apr, 2025 | 34.0 | 35.75 | 32.15 | 32.15 | 215.67 Thousand |
| 08 Apr, 2025 | 35.05 | 36.55 | 34.8 | 35.7 | 245.32 Thousand |
| 07 Apr, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 6600.00 |
| 02 Apr, 2025 | 41.7 | 42.95 | 40.8 | 42.8 | 160.62 Thousand |
| 01 Apr, 2025 | 41.55 | 42.85 | 41.4 | 41.8 | 55.2 Thousand |
5209
5210
5211
5201
5202
5205