Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 39.2 39.3 39.2 39.2 8855.00
14 May, 2025 38.7 39.2 38.65 39.2 16.5 Thousand
13 May, 2025 39.0 39.0 38.3 38.65 39.6 Thousand
12 May, 2025 38.55 38.75 38.1 38.75 30.9 Thousand
09 May, 2025 38.95 38.95 38.6 38.6 10.09 Thousand
08 May, 2025 38.65 38.65 38.2 38.65 22 Thousand
07 May, 2025 38.9 39.5 38.6 38.65 25.3 Thousand
06 May, 2025 39.75 39.9 38.7 39.3 39.65 Thousand
05 May, 2025 39.3 39.95 39.1 39.6 60.5 Thousand
02 May, 2025 38.5 39.45 38.45 39.35 50.62 Thousand