NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 19.0 19.05 18.0 18.6 94 Thousand
03 Dec, 2021 19.1 19.1 18.65 19.05 93 Thousand
02 Dec, 2021 19.0 19.3 18.8 19.3 23 Thousand
01 Dec, 2021 19.5 19.5 18.8 19.15 74 Thousand
30 Nov, 2021 19.0 19.3 19.0 19.3 18 Thousand
29 Nov, 2021 18.95 18.95 18.95 18.95 -
26 Nov, 2021 19.3 19.3 18.95 18.95 23 Thousand
25 Nov, 2021 18.8 18.8 18.8 18.8 3000.00
24 Nov, 2021 18.9 18.95 18.8 18.85 47 Thousand
23 Nov, 2021 19.0 19.1 18.85 18.85 69 Thousand