NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 14.8 15.3 14.6 15.15 30 Thousand
23 Dec, 2022 14.95 15.0 14.7 15.0 37 Thousand
22 Dec, 2022 14.95 14.95 14.95 14.95 -
21 Dec, 2022 14.9 14.95 14.9 14.95 10 Thousand
20 Dec, 2022 14.8 14.95 14.8 14.95 8000.00
19 Dec, 2022 14.95 14.95 14.95 14.95 2000.00
16 Dec, 2022 15.05 15.05 14.9 14.95 9000.00
15 Dec, 2022 15.1 15.5 15.0 15.05 23 Thousand
14 Dec, 2022 14.85 14.95 14.8 14.95 6000.00
13 Dec, 2022 14.8 15.25 14.8 14.95 16 Thousand