NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 24.55 24.6 24.1 24.1 304.12 Thousand
14 Mar, 2025 24.35 24.6 24.0 24.4 444.9 Thousand
13 Mar, 2025 25.4 25.5 24.2 24.3 742.52 Thousand
12 Mar, 2025 25.2 25.8 25.0 25.1 815.15 Thousand
11 Mar, 2025 24.8 25.4 24.4 25.1 785.01 Thousand
10 Mar, 2025 25.6 25.75 25.0 25.5 989.12 Thousand
07 Mar, 2025 25.45 26.7 25.4 25.45 1.7 Million
06 Mar, 2025 26.3 26.55 25.35 25.6 1.38 Million
05 Mar, 2025 26.5 27.0 26.0 26.0 1.88 Million
04 Mar, 2025 24.3 26.8 24.15 26.7 3.7 Million