K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 26.8 27.05 26.8 27.05 5013.00
18 Jan, 2022 26.8 27.2 26.7 27.05 9000.00
17 Jan, 2022 26.85 27.25 26.85 27.2 9004.00
14 Jan, 2022 27.1 27.1 26.9 27.0 12.01 Thousand
13 Jan, 2022 27.45 27.55 27.15 27.45 21.1 Thousand
12 Jan, 2022 27.35 27.45 27.1 27.3 7117.00
11 Jan, 2022 27.45 27.45 27.1 27.35 5005.00
10 Jan, 2022 27.1 27.5 26.95 27.4 11.05 Thousand
07 Jan, 2022 27.5 27.55 27.1 27.1 6006.00
06 Jan, 2022 27.5 27.6 26.9 27.45 19 Thousand