K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 28.95 29.7 28.95 29.1 21 Thousand
24 Feb, 2022 29.9 29.9 29.1 29.1 34.04 Thousand
23 Feb, 2022 29.35 30.0 29.3 30.0 123.05 Thousand
22 Feb, 2022 29.15 30.35 29.05 29.9 463.05 Thousand
21 Feb, 2022 26.9 29.9 26.9 29.9 502.54 Thousand
18 Feb, 2022 27.4 27.6 27.0 27.2 14.04 Thousand
17 Feb, 2022 27.2 27.2 26.9 27.05 4112.00
16 Feb, 2022 26.7 27.2 26.6 27.2 24.01 Thousand
15 Feb, 2022 26.5 26.55 26.5 26.5 16.1 Thousand
14 Feb, 2022 26.4 26.5 26.35 26.5 36.11 Thousand