K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 26.7 26.8 26.1 26.5 73.59 Thousand
10 Feb, 2022 27.1 27.15 27.1 27.1 4008.00
09 Feb, 2022 27.3 27.5 27.2 27.5 7692.00
08 Feb, 2022 27.55 27.65 27.0 27.05 12.01 Thousand
07 Feb, 2022 27.0 27.05 27.0 27.0 4140.00
26 Jan, 2022 27.2 27.3 27.05 27.3 11.01 Thousand
25 Jan, 2022 26.8 27.15 26.75 27.05 18 Thousand
24 Jan, 2022 26.8 27.2 26.8 27.05 14.1 Thousand
21 Jan, 2022 27.2 27.2 27.2 27.2 1002.00
20 Jan, 2022 27.15 27.8 27.1 27.3 19.2 Thousand