K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 15.46 15.46 15.46 15.46 158 Thousand
28 Dec, 2000 15.96 15.96 15.96 15.96 47.28 Thousand
27 Dec, 2000 16.46 16.46 16.46 16.46 18.55 Thousand
26 Dec, 2000 17.04 17.38 17.04 17.04 138.85 Thousand
22 Dec, 2000 17.63 17.63 17.63 17.63 40.69 Thousand
21 Dec, 2000 18.21 18.21 18.21 18.21 26.33 Thousand
20 Dec, 2000 18.8 18.8 18.8 18.8 32.31 Thousand
19 Dec, 2000 19.47 19.47 19.47 19.47 33.51 Thousand
18 Dec, 2000 20.13 20.13 20.13 20.13 30.52 Thousand
15 Dec, 2000 21.47 21.47 21.47 21.47 50.27 Thousand