K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 21.22 21.22 21.22 21.22 212.46 Thousand
12 Jan, 2001 19.38 19.88 18.21 19.88 234.61 Thousand
11 Jan, 2001 19.55 19.55 19.55 19.55 246.58 Thousand
10 Jan, 2001 20.55 20.55 20.55 20.55 239.4 Thousand
09 Jan, 2001 20.8 20.8 20.8 20.8 388.42 Thousand
08 Jan, 2001 19.47 19.47 19.47 19.47 266.33 Thousand
05 Jan, 2001 19.47 19.47 19.47 19.47 278.3 Thousand
04 Jan, 2001 18.21 18.21 18.21 18.21 89.17 Thousand
03 Jan, 2001 16.71 17.04 15.96 17.04 104.73 Thousand
02 Jan, 2001 15.96 15.96 15.96 15.96 190.32 Thousand