K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 28.91 28.91 28.91 28.91 275.31 Thousand
05 Feb, 2001 28.24 28.24 28.24 28.24 227.43 Thousand
02 Feb, 2001 26.4 26.4 26.4 26.4 147.23 Thousand
01 Feb, 2001 24.73 24.73 24.73 24.73 167.58 Thousand
31 Jan, 2001 24.73 24.73 24.73 24.73 221.44 Thousand
30 Jan, 2001 23.81 23.81 23.81 23.81 133.46 Thousand
29 Jan, 2001 23.56 23.56 23.56 23.56 149.62 Thousand
18 Jan, 2001 24.39 24.39 24.39 24.39 248.97 Thousand
17 Jan, 2001 24.14 24.14 24.14 24.14 415.35 Thousand
16 Jan, 2001 22.64 22.64 22.64 22.64 194.51 Thousand