K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 21.05 22.63 20.88 22.63 214.89 Thousand
15 Apr, 2002 21.93 22.46 21.23 21.23 1.03 Million
12 Apr, 2002 23.33 24.39 21.93 22.81 1.09 Million
11 Apr, 2002 23.25 23.25 21.75 23.25 1.25 Million
10 Apr, 2002 21.75 21.75 20.53 21.75 2.68 Million
09 Apr, 2002 20.35 20.35 20.35 20.35 720.48 Thousand
08 Apr, 2002 19.04 19.04 19.04 19.04 100.89 Thousand
04 Apr, 2002 16.58 17.81 16.49 17.81 402.99 Thousand
03 Apr, 2002 15.7 16.67 15.7 16.67 437.19 Thousand
02 Apr, 2002 15.79 16.14 15.53 15.61 284.43 Thousand