K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 19.3 19.74 18.77 19.65 184.68 Thousand
14 May, 2002 18.95 19.65 18.42 19.12 198.93 Thousand
13 May, 2002 18.95 20.61 18.95 18.95 180.69 Thousand
10 May, 2002 20.7 20.7 19.39 20.35 543.78 Thousand
09 May, 2002 19.39 19.39 19.39 19.39 29.07 Thousand
08 May, 2002 17.54 18.16 17.54 18.16 77.52 Thousand
07 May, 2002 16.75 17.98 16.75 17.02 300.96 Thousand
06 May, 2002 18.07 19.21 17.98 17.98 113.43 Thousand
03 May, 2002 19.21 20.35 19.21 19.3 327.75 Thousand
02 May, 2002 20.61 23.16 20.61 20.61 261.63 Thousand