K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 23.68 24.56 22.11 22.11 355.11 Thousand
29 Apr, 2002 24.74 25.26 23.68 23.68 552.9 Thousand
26 Apr, 2002 23.33 24.39 22.81 24.39 744.42 Thousand
25 Apr, 2002 24.21 24.21 22.46 22.81 445.74 Thousand
24 Apr, 2002 24.56 25.44 22.81 23.16 532.95 Thousand
23 Apr, 2002 25.26 26.67 24.04 24.04 607.05 Thousand
22 Apr, 2002 25.96 27.19 25.0 25.79 731.88 Thousand
19 Apr, 2002 25.79 27.54 24.56 26.84 1.03 Million
18 Apr, 2002 25.88 25.88 24.56 25.88 1.84 Million
17 Apr, 2002 24.21 24.21 24.21 24.21 150.48 Thousand