K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 28.2 28.3 28.15 28.15 16 Thousand
12 Sep, 2024 28.25 28.25 28.2 28.2 34 Thousand
11 Sep, 2024 28.25 28.35 28.2 28.2 29 Thousand
10 Sep, 2024 28.15 28.75 28.15 28.2 64 Thousand
09 Sep, 2024 28.2 28.2 28.2 28.2 -
06 Sep, 2024 28.15 28.2 28.15 28.2 5000.00
05 Sep, 2024 28.4 28.55 28.35 28.35 17 Thousand
04 Sep, 2024 28.1 28.3 28.05 28.1 32 Thousand
03 Sep, 2024 28.6 28.75 28.4 28.7 24 Thousand
02 Sep, 2024 28.65 28.7 28.45 28.6 37 Thousand