K WAY Information Corporation (5201.TWO)

TWD 29.1

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 30.65 30.65 30.6 30.65 27 Thousand
30 Oct, 2023 30.6 30.65 30.55 30.6 14 Thousand
27 Oct, 2023 30.65 30.65 30.6 30.6 13 Thousand
26 Oct, 2023 30.6 30.65 30.45 30.65 29 Thousand
25 Oct, 2023 30.5 30.75 30.45 30.75 27 Thousand
24 Oct, 2023 30.55 30.75 30.4 30.5 14 Thousand
23 Oct, 2023 30.75 33.85 30.4 33.85 23 Thousand
20 Oct, 2023 30.8 30.8 30.8 30.8 6000.00
19 Oct, 2023 30.7 30.8 30.35 30.8 37 Thousand
18 Oct, 2023 30.65 30.85 30.5 30.5 27 Thousand