K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 28.25 28.35 28.25 28.35 2000.00
27 Sep, 2024 28.3 28.3 28.25 28.25 8000.00
26 Sep, 2024 28.5 28.5 28.35 28.35 15 Thousand
25 Sep, 2024 28.45 28.45 28.35 28.45 14 Thousand
24 Sep, 2024 28.25 28.4 28.2 28.3 27 Thousand
23 Sep, 2024 28.5 28.5 28.35 28.4 9000.00
20 Sep, 2024 28.4 28.9 28.3 28.3 16 Thousand
19 Sep, 2024 28.15 29.0 28.0 29.0 40 Thousand
18 Sep, 2024 28.2 28.3 28.15 28.2 18 Thousand
16 Sep, 2024 28.45 28.45 28.15 28.15 8000.00