K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 28.4 28.4 28.3 28.3 31 Thousand
15 Aug, 2024 27.8 29.15 27.8 28.3 237 Thousand
14 Aug, 2024 27.85 27.95 27.8 27.8 39 Thousand
13 Aug, 2024 27.65 27.8 27.65 27.8 16 Thousand
12 Aug, 2024 27.75 27.75 27.6 27.65 40 Thousand
09 Aug, 2024 28.0 28.0 27.65 27.7 58 Thousand
08 Aug, 2024 27.8 27.8 27.3 27.6 50 Thousand
07 Aug, 2024 28.1 28.15 27.75 27.9 101 Thousand
06 Aug, 2024 26.0 28.2 25.7 28.1 253 Thousand
05 Aug, 2024 27.45 27.45 25.6 25.65 142 Thousand