K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 24.5 25.4 24.4 25.4 86 Thousand
23 Mar, 2020 23.5 24.4 23.5 24.25 42 Thousand
20 Mar, 2020 24.0 24.4 23.7 23.85 91 Thousand
19 Mar, 2020 26.95 26.95 23.85 23.85 222 Thousand
18 Mar, 2020 26.9 27.9 26.25 26.5 135.05 Thousand
17 Mar, 2020 26.85 27.75 26.4 26.9 50 Thousand
16 Mar, 2020 27.75 27.85 26.6 26.9 72 Thousand
13 Mar, 2020 27.2 28.0 26.55 27.75 191 Thousand
12 Mar, 2020 30.5 30.5 28.65 29.45 88 Thousand
11 Mar, 2020 30.75 31.1 30.4 30.8 63 Thousand