K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 33.3 33.45 32.55 33.2 165.19 Thousand
22 Apr, 2020 31.85 33.5 31.2 32.9 186.39 Thousand
21 Apr, 2020 32.4 32.7 31.7 31.85 81.01 Thousand
20 Apr, 2020 32.0 32.55 31.95 32.5 82.03 Thousand
17 Apr, 2020 32.1 32.3 31.75 31.95 103 Thousand
16 Apr, 2020 32.05 32.05 31.5 31.9 98 Thousand
15 Apr, 2020 31.8 33.0 31.7 31.9 200 Thousand
14 Apr, 2020 32.3 32.4 31.0 31.9 240.7 Thousand
13 Apr, 2020 30.35 31.9 30.3 31.9 367 Thousand
10 Apr, 2020 29.0 29.0 29.0 29.0 117.3 Thousand