K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 25.8 26.5 25.8 26.4 34 Thousand
08 Apr, 2020 25.55 26.3 25.55 26.2 46.05 Thousand
07 Apr, 2020 25.45 25.65 25.35 25.55 39.09 Thousand
06 Apr, 2020 25.25 25.55 24.75 25.45 16 Thousand
01 Apr, 2020 25.2 25.7 24.5 25.25 38 Thousand
31 Mar, 2020 26.3 26.3 23.55 25.2 370.24 Thousand
30 Mar, 2020 25.55 26.4 25.5 26.15 20 Thousand
27 Mar, 2020 25.85 26.0 25.85 26.0 13 Thousand
26 Mar, 2020 26.6 26.6 25.5 25.85 23 Thousand
25 Mar, 2020 26.4 26.4 25.5 26.3 18 Thousand