Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 37.8 37.8 37.45 37.5 99.39 Thousand
10 Jan, 2022 37.8 37.85 37.65 37.7 64.06 Thousand
07 Jan, 2022 38.0 38.2 37.5 37.9 105.69 Thousand
06 Jan, 2022 38.0 38.0 37.9 38.0 27 Thousand
05 Jan, 2022 38.05 38.2 37.75 38.2 65.01 Thousand
04 Jan, 2022 37.95 38.1 37.95 38.05 48.03 Thousand
03 Jan, 2022 38.1 38.1 37.85 37.9 29.02 Thousand
30 Dec, 2021 37.9 38.15 37.9 38.05 31.02 Thousand
29 Dec, 2021 38.0 38.05 37.9 37.9 71.02 Thousand
28 Dec, 2021 38.25 38.25 37.95 38.1 68 Thousand