Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 37.3 37.3 37.0 37.25 36.01 Thousand
24 Jan, 2022 37.3 37.5 37.3 37.4 32.02 Thousand
21 Jan, 2022 37.5 37.55 37.4 37.55 15.01 Thousand
20 Jan, 2022 37.4 37.6 37.4 37.6 14.02 Thousand
19 Jan, 2022 37.65 37.65 37.35 37.6 11.1 Thousand
18 Jan, 2022 37.8 37.8 37.5 37.65 7000.00
17 Jan, 2022 37.55 37.55 37.35 37.55 19.07 Thousand
14 Jan, 2022 37.5 37.55 37.35 37.55 20 Thousand
13 Jan, 2022 37.5 37.7 37.4 37.55 44.01 Thousand
12 Jan, 2022 37.5 37.5 37.45 37.5 9010.00