Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 23.0 23.1 23.0 23.1 19.36 Thousand
01 Oct, 2008 23.0 23.0 22.3 23.0 43.56 Thousand
30 Sep, 2008 22.1 22.5 22.1 22.2 60.5 Thousand
26 Sep, 2008 23.7 23.7 22.5 23.5 50.82 Thousand
25 Sep, 2008 23.7 23.9 23.55 23.7 96.8 Thousand
24 Sep, 2008 23.7 23.7 23.25 23.7 38.72 Thousand
23 Sep, 2008 23.6 23.7 23.45 23.7 25.41 Thousand
22 Sep, 2008 23.95 23.95 23.5 23.5 44.77 Thousand
19 Sep, 2008 23.2 23.65 22.9 23.65 39.93 Thousand
18 Sep, 2008 22.1 22.4 22.1 22.3 91.96 Thousand