Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 20.7 21.0 20.7 20.7 136.73 Thousand
16 Oct, 2008 22.0 22.0 21.45 21.45 50.82 Thousand
15 Oct, 2008 22.8 22.8 22.2 22.2 60.5 Thousand
14 Oct, 2008 22.4 22.9 22.4 22.6 21.78 Thousand
13 Oct, 2008 21.85 21.85 21.85 21.85 94.38 Thousand
09 Oct, 2008 23.4 23.4 22.05 22.6 106.48 Thousand
08 Oct, 2008 22.45 22.5 22.05 22.05 62.92 Thousand
07 Oct, 2008 22.6 22.6 22.1 22.6 54.45 Thousand
06 Oct, 2008 23.0 23.0 22.7 22.7 24.2 Thousand
03 Oct, 2008 23.0 23.0 22.15 23.0 32.67 Thousand