Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 33.3 33.3 33.05 33.15 26.1 Thousand
05 Sep, 2017 33.35 33.45 33.1 33.3 25 Thousand
04 Sep, 2017 33.6 33.6 33.4 33.6 5100.00
01 Sep, 2017 33.85 34.0 33.6 33.6 12.03 Thousand
31 Aug, 2017 33.4 35.0 33.3 33.75 201.05 Thousand
30 Aug, 2017 33.2 33.2 33.2 33.2 1209.00
29 Aug, 2017 33.1 33.1 32.9 33.0 20.1 Thousand
28 Aug, 2017 33.3 33.45 33.0 33.35 15 Thousand
25 Aug, 2017 33.3 33.4 33.25 33.3 42 Thousand
24 Aug, 2017 33.2 33.3 33.2 33.3 72.1 Thousand