Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 32.5 32.75 32.4 32.4 40.04 Thousand
03 Oct, 2017 32.45 32.5 32.4 32.5 20.06 Thousand
02 Oct, 2017 32.4 32.6 32.4 32.45 6000.00
29 Sep, 2017 32.3 32.3 32.05 32.05 23.2 Thousand
28 Sep, 2017 32.0 32.25 32.0 32.2 34.04 Thousand
27 Sep, 2017 32.1 32.3 32.0 32.1 29.4 Thousand
26 Sep, 2017 32.5 32.65 31.5 32.1 142 Thousand
25 Sep, 2017 32.9 33.5 32.7 32.7 27 Thousand
22 Sep, 2017 32.85 33.45 32.85 32.9 95 Thousand
21 Sep, 2017 33.2 33.4 33.2 33.2 31 Thousand